Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-17 0.0014 WAVES 0.0000 CF 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-16 0.0014 WAVES 0.0000 CF 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-15 0.0014 WAVES 0.0000 CF 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-14 0.0014 WAVES 0.0000 CF 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-13 0.0014 WAVES 209.3028 CF 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-12 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-11 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-10 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-09 0.0020 WAVES 1,035.9721 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-08 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-07 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-06 0.0021 WAVES 354.4571 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-05 0.0021 WAVES 772.4642 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-04 0.0020 WAVES 141.8256 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-03 0.0020 WAVES 328.6613 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-02 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-01 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-29 0.0020 WAVES 0.1169 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-28 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-27 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-26 0.0020 WAVES 39.6245 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-25 0.0021 WAVES 234.4556 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-24 0.0020 WAVES 1.1670 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-23 0.0020 WAVES 0.5616 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-22 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-21 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-20 0.0021 WAVES 187.9037 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-02-19 0.0025 WAVES 1,819.8303 CF 0.0025 WAVES 0.0020 WAVES 0.0030 WAVES 0.0030 WAVES
2024-02-18 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-17 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-16 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-15 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-14 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-13 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-12 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-11 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-10 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-09 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-08 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-07 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-06 0.0019 WAVES 0.7390 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-05 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-04 0.0019 WAVES 0.2754 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-03 0.0019 WAVES 0.2743 CF 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-02 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-01 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-31 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-30 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-29 0.0013 WAVES 2.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-28 0.0012 WAVES 0.0000 CF 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...45678...4243