Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-07 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-06 |
0.0021 WAVES |
354.4571 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-05 |
0.0021 WAVES |
772.4642 CF |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-04 |
0.0020 WAVES |
141.8256 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-03 |
0.0020 WAVES |
328.6613 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-02 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-01 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-29 |
0.0020 WAVES |
0.1169 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-28 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-27 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-26 |
0.0020 WAVES |
39.6245 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-25 |
0.0021 WAVES |
234.4556 CF |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-24 |
0.0020 WAVES |
1.1670 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-23 |
0.0020 WAVES |
0.5616 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-22 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-21 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-20 |
0.0021 WAVES |
187.9037 CF |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-02-19 |
0.0025 WAVES |
1,819.8303 CF |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-18 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-17 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-16 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-15 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-14 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-13 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-12 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-11 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-10 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-09 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-08 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-07 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-06 |
0.0019 WAVES |
0.7390 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-05 |
0.0019 WAVES |
0.0000 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-04 |
0.0019 WAVES |
0.2754 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-03 |
0.0019 WAVES |
0.2743 CF |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-02 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-01 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-31 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-30 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-29 |
0.0013 WAVES |
2.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-28 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-27 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-26 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-25 |
0.0014 WAVES |
32.1769 CF |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0012 WAVES |
| 2024-01-24 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-23 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-22 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-21 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-20 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-19 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |