Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2023-11-29 0.0020 WAVES 5.7407 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-28 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-27 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-26 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-25 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-24 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-23 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-22 0.0021 WAVES 2.3007 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-21 0.0021 WAVES 3.4023 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-11-20 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-19 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-18 0.0020 WAVES 1.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-17 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-16 0.0020 WAVES 0.5279 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-15 0.0020 WAVES 2.3307 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-14 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-13 0.0020 WAVES 0.5582 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-12 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-11 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-10 0.0020 WAVES 1.7495 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-09 0.0020 WAVES 0.7182 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-08 0.0020 WAVES 0.4993 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-07 0.0020 WAVES 52.2584 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-06 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-05 0.0020 WAVES 5.2850 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-04 0.0020 WAVES 6.6494 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-03 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-02 0.0020 WAVES 0.7639 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-01 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-31 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-30 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-29 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-28 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-27 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-26 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-25 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-24 0.0020 WAVES 8.0590 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-23 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-22 0.0020 WAVES 3.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-21 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-20 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-19 0.0021 WAVES 10.5456 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-18 0.0021 WAVES 8.9337 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-17 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-16 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-15 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-14 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-13 0.0020 WAVES 0.0520 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-12 0.0021 WAVES 1.9743 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2023-10-11 0.0021 WAVES 1.9508 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES