Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0018 WAVES |
3.5179 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-17 |
0.0018 WAVES |
9.9689 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-16 |
0.0018 WAVES |
5.3421 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-15 |
0.0018 WAVES |
0.9788 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-14 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-13 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-12 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-11 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-10 |
0.0018 WAVES |
0.5937 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-09 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-08 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-07 |
0.0018 WAVES |
1.4556 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-06 |
0.0017 WAVES |
8.6643 CF |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-05 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-04 |
0.0013 WAVES |
16.9800 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-03 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-02 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-01 |
0.0017 WAVES |
42.2831 CF |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0013 WAVES |
| 2023-07-31 |
0.0021 WAVES |
3.0575 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-30 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-29 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-28 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-27 |
0.0021 WAVES |
0.3445 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-26 |
0.0025 WAVES |
5,878.9362 CF |
0.0025 WAVES |
0.0009 WAVES |
0.0042 WAVES |
0.0012 WAVES |
| 2023-07-25 |
0.0045 WAVES |
0.0000 CF |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-24 |
0.0034 WAVES |
0.0000 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-23 |
0.0034 WAVES |
49.6480 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-22 |
0.0034 WAVES |
0.0000 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-21 |
0.0034 WAVES |
0.0000 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-20 |
0.0034 WAVES |
0.0000 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-19 |
0.0034 WAVES |
27.2843 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-18 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-17 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-16 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-15 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-14 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-13 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-12 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-11 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-10 |
0.0027 WAVES |
94.5189 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-09 |
0.0025 WAVES |
0.0000 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-08 |
0.0025 WAVES |
0.0000 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-07 |
0.0026 WAVES |
214.3437 CF |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-06 |
0.0027 WAVES |
110.7215 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-05 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-04 |
0.0030 WAVES |
337.1238 CF |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2023-07-03 |
0.0027 WAVES |
5.5280 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-02 |
0.0027 WAVES |
0.0000 CF |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-01 |
0.0026 WAVES |
130.2927 CF |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0034 WAVES |
3.6248 CF |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |