Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-11 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-10 |
0.0230 |
22.1464 CFC |
0.0230 |
0.0225 |
0.0234 |
0.0232 |
| 2023-07-09 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-08 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-07 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-06 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-05 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-04 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-03 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-02 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-01 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-30 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-29 |
0.0231 |
25.0090 CFC |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2023-06-28 |
0.0240 |
8.3484 CFC |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-06-27 |
0.0241 |
0.0000 CFC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-26 |
0.0245 |
28.3840 CFC |
0.0245 |
0.0241 |
0.0249 |
0.0241 |
| 2023-06-25 |
0.0259 |
66.4250 CFC |
0.0259 |
0.0249 |
0.0269 |
0.0249 |
| 2023-06-24 |
0.0246 |
2,219.6782 CFC |
0.0246 |
0.0216 |
0.0276 |
0.0276 |
| 2023-06-23 |
0.0211 |
0.0000 CFC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-06-22 |
0.0211 |
0.0000 CFC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-06-21 |
0.0220 |
27.7511 CFC |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-06-20 |
0.0223 |
0.0000 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-19 |
0.0223 |
0.0000 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-18 |
0.0223 |
0.0000 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-17 |
0.0223 |
0.0000 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-16 |
0.0223 |
0.0000 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-15 |
0.0223 |
8.8866 CFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-14 |
0.0214 |
134.4155 CFC |
0.0214 |
0.0198 |
0.0230 |
0.0230 |
| 2023-06-13 |
0.0198 |
19.4740 CFC |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-06-12 |
0.0190 |
64.2881 CFC |
0.0190 |
0.0184 |
0.0196 |
0.0196 |
| 2023-06-11 |
0.0183 |
11.2573 CFC |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2023-06-10 |
0.0188 |
150.6096 CFC |
0.0188 |
0.0175 |
0.0200 |
0.0183 |
| 2023-06-09 |
0.0200 |
0.0000 CFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0201 |
10.0001 CFC |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-06-07 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-06 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-05 |
0.0209 |
47.7707 CFC |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-06-04 |
0.0214 |
0.0000 CFC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0214 |
0.0000 CFC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0214 |
0.0000 CFC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-01 |
0.0214 |
0.0000 CFC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-31 |
0.0214 |
9.3222 CFC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-30 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-29 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-24 |
0.0214 |
47.3803 CFC |
0.0214 |
0.0208 |
0.0221 |
0.0221 |