Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0200 |
626.4173 CFC |
0.0200 |
0.0192 |
0.0208 |
0.0208 |
| 2023-05-22 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-21 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-20 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-19 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-18 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-17 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-16 |
0.0186 |
0.0000 CFC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-15 |
0.0190 |
19.4612 CFC |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2023-05-14 |
0.0191 |
479.5379 CFC |
0.0191 |
0.0188 |
0.0194 |
0.0190 |
| 2023-05-13 |
0.0194 |
5.5000 CFC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-12 |
0.0188 |
103.3762 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-11 |
0.0188 |
101.0300 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-10 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-09 |
0.0188 |
297.9558 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-08 |
0.0188 |
170.7864 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-07 |
0.0188 |
100.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-06 |
0.0188 |
807.9180 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-05 |
0.0189 |
15.9570 CFC |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-04 |
0.0194 |
0.0000 CFC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-03 |
0.0194 |
0.0000 CFC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-02 |
0.0188 |
77.5964 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-01 |
0.0193 |
51.2503 CFC |
0.0193 |
0.0188 |
0.0198 |
0.0188 |
| 2023-04-30 |
0.0198 |
0.0000 CFC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-29 |
0.0198 |
0.0000 CFC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-28 |
0.0198 |
0.0000 CFC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-27 |
0.0201 |
25.4756 CFC |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2023-04-26 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-25 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-24 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-23 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-22 |
0.0198 |
19.9285 CFC |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-04-21 |
0.0222 |
411.9586 CFC |
0.0222 |
0.0200 |
0.0243 |
0.0200 |
| 2023-04-20 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-19 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-18 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-17 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-16 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-15 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-14 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-13 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-12 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-11 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-10 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-09 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-08 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-07 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-06 |
0.0165 |
354.3898 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-05 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-04 |
0.0165 |
0.0000 CFC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |