Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-23 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-22 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-21 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-20 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-19 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-18 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-17 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-16 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-15 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-14 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-13 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-12 |
0.0150 |
131.2984 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-11 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-10 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-09 |
0.0153 |
15.3776 CFC |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
| 2022-12-08 |
0.0154 |
26.9226 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-07 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-06 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-05 |
0.0154 |
100.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-04 |
0.0154 |
479.3101 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-12-03 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-02 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-01 |
0.0092 |
0.7576 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-30 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-29 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-28 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-27 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-26 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-25 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-24 |
0.0210 |
0.4431 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-23 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-22 |
0.0210 |
11.0772 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-21 |
0.0182 |
1,097.5925 CFC |
0.0182 |
0.0154 |
0.0210 |
0.0154 |
| 2022-11-20 |
0.0155 |
200.0000 CFC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-11-19 |
0.0155 |
453.2546 CFC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-11-18 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-17 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-16 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-15 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-14 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-13 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-12 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-11 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-10 |
0.0092 |
11.1472 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-11-09 |
0.0318 |
31.9221 CFC |
0.0318 |
0.0301 |
0.0335 |
0.0301 |
| 2022-11-08 |
0.0213 |
113.0557 CFC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-11-07 |
0.0213 |
0.0000 CFC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-11-06 |
0.0153 |
64.8730 CFC |
0.0153 |
0.0093 |
0.0213 |
0.0213 |
| 2022-11-05 |
0.0201 |
1,244.3395 CFC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |