Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0091 |
0.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-11-03 |
0.0091 |
0.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-11-02 |
0.0091 |
0.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-11-01 |
0.0091 |
0.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-31 |
0.0091 |
0.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-30 |
0.0091 |
99.0000 CFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-29 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-28 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-27 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-26 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-25 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-24 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-23 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-22 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-21 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-20 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-19 |
0.0089 |
0.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-18 |
0.0089 |
100.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-17 |
0.0162 |
14.4860 CFC |
0.0162 |
0.0123 |
0.0200 |
0.0200 |
| 2022-10-16 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-15 |
0.0123 |
9.2228 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-14 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-13 |
0.0123 |
18.3814 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-12 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-11 |
0.0123 |
93.6385 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-10 |
0.0123 |
20.0100 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-09 |
0.0099 |
0.0000 CFC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-10-08 |
0.0099 |
0.0000 CFC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-10-07 |
0.0111 |
1,342.3036 CFC |
0.0111 |
0.0099 |
0.0123 |
0.0099 |
| 2022-10-06 |
0.0123 |
419.4477 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-05 |
0.0153 |
922.5274 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-10-04 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-03 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-02 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-01 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-30 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-29 |
0.0128 |
175.3458 CFC |
0.0128 |
0.0102 |
0.0153 |
0.0123 |
| 2022-09-28 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-27 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-26 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-25 |
0.0153 |
123.4568 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-24 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-23 |
0.0152 |
497.5424 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-22 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-21 |
0.0152 |
1,001.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-20 |
0.0152 |
0.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-19 |
0.0152 |
170.0000 CFC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-18 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-17 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-16 |
0.0153 |
15.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |