Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0153 |
15.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-15 |
0.0153 |
10.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-14 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-13 |
0.0153 |
2,081.1770 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-12 |
0.0153 |
40.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-11 |
0.0153 |
1,404.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-10 |
0.0153 |
1,404.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-09 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-08 |
0.0153 |
35.7557 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-09-07 |
0.0121 |
3,050.9207 CFC |
0.0121 |
0.0090 |
0.0153 |
0.0153 |
| 2022-09-06 |
0.0089 |
100.0000 CFC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-09-05 |
0.0114 |
791.7014 CFC |
0.0114 |
0.0075 |
0.0153 |
0.0075 |
| 2022-09-04 |
0.0108 |
8,332.2617 CFC |
0.0108 |
0.0062 |
0.0153 |
0.0066 |
| 2022-09-03 |
0.0151 |
22.0000 CFC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-09-02 |
0.0218 |
10,300.8611 CFC |
0.0218 |
0.0052 |
0.0385 |
0.0153 |
| 2022-09-01 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-31 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-30 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-29 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-28 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-27 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-26 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-25 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-24 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-23 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-22 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-21 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-20 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-19 |
0.0147 |
2,030.5595 CFC |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2022-08-18 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-17 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-16 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-15 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-14 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-13 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-12 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-11 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-10 |
0.0150 |
487.5051 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-09 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-08 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-07 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-06 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-05 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-04 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-03 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-02 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-01 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-31 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-30 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-29 |
0.0203 |
0.0000 CFC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |