Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0090 |
2,019.9067 CFC |
0.0090 |
0.0082 |
0.0097 |
0.0082 |
| 2024-10-02 |
0.0097 |
0.0000 CFC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-10-01 |
0.0097 |
14.6075 CFC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-30 |
0.0099 |
0.0000 CFC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-09-29 |
0.0098 |
64.6080 CFC |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-09-28 |
0.0096 |
19.0658 CFC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-09-27 |
0.0094 |
64.7677 CFC |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-09-26 |
0.0093 |
43.4484 CFC |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2024-09-25 |
0.0086 |
1,652.5202 CFC |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2024-09-24 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-23 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-22 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-21 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-20 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-19 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-18 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-17 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-16 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-15 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-14 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-13 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-12 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-11 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-10 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-09 |
0.0090 |
0.0000 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-08 |
0.0090 |
35.0042 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-07 |
0.0090 |
21.8022 CFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-06 |
0.0092 |
2,185.2027 CFC |
0.0092 |
0.0090 |
0.0095 |
0.0090 |
| 2024-09-05 |
0.0096 |
16.9324 CFC |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-09-04 |
0.0097 |
44.8966 CFC |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-09-03 |
0.0098 |
0.0000 CFC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-09-02 |
0.0100 |
205.3579 CFC |
0.0100 |
0.0098 |
0.0102 |
0.0098 |
| 2024-09-01 |
0.0103 |
0.0000 CFC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-31 |
0.0104 |
19.8396 CFC |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-08-30 |
0.0105 |
20.0974 CFC |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-08-29 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-28 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-27 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-26 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-25 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-24 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-23 |
0.0124 |
1,423.9676 CFC |
0.0124 |
0.0108 |
0.0139 |
0.0108 |
| 2024-08-22 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-21 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-20 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-19 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-18 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-17 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-16 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-15 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |