Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0483 |
4,717.6524 CFC |
0.0483 |
0.0300 |
0.0666 |
0.0300 |
| 2021-05-03 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-05-02 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-05-01 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-04-30 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-04-29 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-04-28 |
0.0666 |
0.0000 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-04-27 |
0.0666 |
173.7045 CFC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2021-04-26 |
0.0350 |
8.9452 CFC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-25 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-24 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-23 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-22 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-21 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-20 |
0.0424 |
0.0000 CFC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-19 |
0.0762 |
13,939.9727 CFC |
0.0762 |
0.0424 |
0.1100 |
0.0424 |
| 2021-04-18 |
0.0610 |
26,012.5469 CFC |
0.0610 |
0.0219 |
0.1000 |
0.0800 |
| 2021-04-17 |
0.0219 |
92.1782 CFC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-04-16 |
0.0212 |
8,427.6473 CFC |
0.0212 |
0.0205 |
0.0219 |
0.0219 |
| 2021-04-15 |
0.0205 |
5.0000 CFC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-04-14 |
0.0403 |
57.1000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-13 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-12 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-11 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-10 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-09 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-08 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-07 |
0.0403 |
0.0000 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-06 |
0.0403 |
48.5926 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-05 |
0.0257 |
363.0759 CFC |
0.0257 |
0.0205 |
0.0310 |
0.0205 |
| 2021-04-04 |
0.0415 |
409.2872 CFC |
0.0415 |
0.0310 |
0.0520 |
0.0310 |
| 2021-04-03 |
0.0403 |
534.8876 CFC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-02 |
0.0310 |
0.0000 CFC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-01 |
0.0310 |
2.6840 CFC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-31 |
0.0310 |
7.0000 CFC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-30 |
0.0424 |
17.1463 CFC |
0.0424 |
0.0310 |
0.0538 |
0.0538 |
| 2021-03-29 |
0.0355 |
45.6792 CFC |
0.0355 |
0.0310 |
0.0400 |
0.0310 |
| 2021-03-28 |
0.0400 |
6,616.4956 CFC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-27 |
0.0310 |
0.0000 CFC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-26 |
0.0310 |
8.6840 CFC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-25 |
0.0205 |
13.1000 CFC |
0.0205 |
0.0101 |
0.0310 |
0.0310 |
| 2021-03-24 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-23 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-22 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-21 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-20 |
0.0101 |
99.0096 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-19 |
0.0101 |
99.0096 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-18 |
0.0101 |
200.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-17 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-16 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |