Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-13 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-12 |
0.0101 |
0.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-11 |
0.0101 |
20.0000 CFC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-10 |
0.0538 |
0.0000 CFC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-03-09 |
0.0538 |
0.0000 CFC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-03-08 |
0.0538 |
5,253.2634 CFC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-03-07 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-06 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-05 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-04 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-03 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-02 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-01 |
0.0320 |
4,993.1351 CFC |
0.0320 |
0.0100 |
0.0540 |
0.0540 |
| 2021-02-28 |
0.0100 |
0.0000 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
1,071.4286 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
1,071.4286 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0100 |
0.0000 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0100 |
0.0000 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-23 |
0.0100 |
0.0000 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0100 |
675.3599 CFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-21 |
0.0195 |
6,007.2793 CFC |
0.0195 |
0.0170 |
0.0221 |
0.0221 |
| 2021-02-20 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-19 |
0.0130 |
769.1710 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-18 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-17 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-16 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-15 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-14 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-13 |
0.0108 |
0.0000 CFC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-12 |
0.0124 |
11,981.6088 CFC |
0.0124 |
0.0108 |
0.0140 |
0.0108 |
| 2021-02-11 |
0.0335 |
4,041.3634 CFC |
0.0335 |
0.0130 |
0.0540 |
0.0130 |
| 2021-02-10 |
0.0540 |
33.6686 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-09 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-08 |
0.0540 |
0.0000 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-07 |
0.0540 |
8.4609 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-06 |
0.0540 |
8.4609 CFC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-05 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-04 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-03 |
0.0130 |
15.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-02 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-01 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-31 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-30 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-29 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-28 |
0.0130 |
679.1049 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-27 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-26 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-25 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-24 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |