Crypto exchange Yobit

Market CoffeeCoin (CFC) / [unlinked]

Identifier on Yobit: cfc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0262 363.2891 CFC 0.0262 0.0237 0.0287 0.0287
2020-05-17 0.0284 0.0000 CFC 0.0284 0.0284 0.0284 0.0284
2020-05-16 0.0284 0.0000 CFC 0.0284 0.0284 0.0284 0.0284
2020-05-15 0.0284 281.9681 CFC 0.0284 0.0284 0.0284 0.0284
2020-05-14 0.0270 20.5624 CFC 0.0270 0.0150 0.0389 0.0150
2020-05-13 0.0270 0.0000 CFC 0.0270 0.0270 0.0270 0.0270
2020-05-12 0.0270 296.8453 CFC 0.0270 0.0270 0.0270 0.0270
2020-05-11 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-10 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-09 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-08 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-07 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-06 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-05 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-04 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-03 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-02 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-05-01 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-30 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-29 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-28 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-27 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-26 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-25 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-24 0.0150 0.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-23 0.0150 10.0000 CFC 0.0150 0.0150 0.0150 0.0150
2020-04-22 0.0242 0.0000 CFC 0.0242 0.0242 0.0242 0.0242
2020-04-21 0.0242 0.0000 CFC 0.0242 0.0242 0.0242 0.0242
2020-04-20 0.0242 0.0000 CFC 0.0242 0.0242 0.0242 0.0242
2020-04-19 0.0242 56.9872 CFC 0.0242 0.0242 0.0242 0.0242
2020-04-18 0.0242 0.0000 CFC 0.0242 0.0242 0.0242 0.0242
2020-04-17 0.0197 781.0330 CFC 0.0197 0.0151 0.0242 0.0242
2020-04-16 0.0270 0.0000 CFC 0.0270 0.0270 0.0270 0.0270
2020-04-15 0.0270 0.0000 CFC 0.0270 0.0270 0.0270 0.0270
2020-04-14 0.0270 0.0000 CFC 0.0270 0.0270 0.0270 0.0270
2020-04-13 0.0279 0.0000 CFC 0.0279 0.0279 0.0279 0.0279
2020-04-12 0.0279 0.0000 CFC 0.0279 0.0279 0.0279 0.0279
2020-04-11 0.0279 0.0000 CFC 0.0279 0.0279 0.0279 0.0279
2020-04-10 0.0279 358.6068 CFC 0.0279 0.0279 0.0279 0.0279
2020-04-09 0.0247 0.0000 CFC 0.0247 0.0247 0.0247 0.0247
2020-04-08 0.0247 0.0000 CFC 0.0247 0.0247 0.0247 0.0247
2020-04-07 0.0247 793.8638 CFC 0.0247 0.0247 0.0247 0.0247
2020-04-06 0.0269 0.0000 CFC 0.0269 0.0269 0.0269 0.0269
2020-04-05 0.0269 0.0000 CFC 0.0269 0.0269 0.0269 0.0269
2020-04-04 0.0269 371.6537 CFC 0.0269 0.0269 0.0269 0.0269
2020-04-03 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-04-02 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-04-01 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-03-31 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-03-30 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
12...3233343536...4243