Crypto exchange Yobit

Market CoffeeCoin (CFC) / [unlinked]

Identifier on Yobit: cfc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0449 0.0000 CFC 0.0449 0.0449 0.0449 0.0449
2020-02-05 0.0449 0.0000 CFC 0.0449 0.0449 0.0449 0.0449
2020-02-04 0.0449 8.4766 CFC 0.0449 0.0449 0.0449 0.0449
2020-02-03 0.0444 0.0000 CFC 0.0444 0.0444 0.0444 0.0444
2020-02-02 0.0444 0.0000 CFC 0.0444 0.0444 0.0444 0.0444
2020-02-01 0.0450 0.0000 CFC 0.0450 0.0450 0.0450 0.0450
2020-01-31 0.0450 16.6730 CFC 0.0450 0.0450 0.0450 0.0450
2020-01-30 0.0450 8.6063 CFC 0.0450 0.0450 0.0450 0.0450
2020-01-29 0.0450 0.0000 CFC 0.0450 0.0450 0.0450 0.0450
2020-01-28 0.0450 8.7214 CFC 0.0450 0.0450 0.0450 0.0450
2020-01-27 0.0431 0.0000 CFC 0.0431 0.0431 0.0431 0.0431
2020-01-26 0.0431 0.0000 CFC 0.0431 0.0431 0.0431 0.0431
2020-01-25 0.0431 9.2915 CFC 0.0431 0.0431 0.0431 0.0431
2020-01-24 0.0440 0.0000 CFC 0.0440 0.0440 0.0440 0.0440
2020-01-23 0.0440 0.0000 CFC 0.0440 0.0440 0.0440 0.0440
2020-01-22 0.0440 227.2212 CFC 0.0440 0.0440 0.0440 0.0440
2020-01-21 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-20 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-19 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-18 0.0210 11.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-17 0.0426 89.0317 CFC 0.0426 0.0426 0.0426 0.0426
2020-01-15 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-14 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-13 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-12 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-11 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-10 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-09 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-08 0.0210 31.9998 CFC 0.0210 0.0210 0.0210 0.0210
2020-01-07 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-06 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-05 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-04 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-03 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-02 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2020-01-01 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2019-12-31 0.0241 0.0000 CFC 0.0241 0.0241 0.0241 0.0241
2019-12-30 0.0226 1,036.5997 CFC 0.0226 0.0211 0.0241 0.0241
2019-12-29 0.0211 1,000.0200 CFC 0.0211 0.0211 0.0211 0.0211
2019-12-28 0.0211 4.7394 CFC 0.0211 0.0211 0.0211 0.0211
2019-12-27 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-26 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-25 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-24 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-23 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-22 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-21 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-20 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-19 0.0210 0.0000 CFC 0.0210 0.0210 0.0210 0.0210
2019-12-18 0.0249 976.3967 CFC 0.0249 0.0210 0.0288 0.0210
12...3435363738...4243