Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-05 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-04 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-03 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-02 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-01 |
0.0184 |
98.8841 CFC |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2024-04-30 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-29 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-28 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-27 |
0.0191 |
78.7967 CFC |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2024-04-26 |
0.0195 |
32.3167 CFC |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2024-04-25 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-24 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-23 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-22 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-21 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-20 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-19 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-18 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-17 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-16 |
0.0198 |
31.2963 CFC |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2024-04-15 |
0.0202 |
0.0000 CFC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-14 |
0.0205 |
50.6592 CFC |
0.0205 |
0.0202 |
0.0208 |
0.0202 |
| 2024-04-13 |
0.0210 |
29.8125 CFC |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-04-12 |
0.0217 |
19.3463 CFC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2024-04-11 |
0.0221 |
0.0000 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-10 |
0.0221 |
9.6056 CFC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-09 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-08 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-07 |
0.0223 |
3,952.6498 CFC |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2024-04-06 |
0.0207 |
60.7529 CFC |
0.0207 |
0.0202 |
0.0212 |
0.0212 |
| 2024-04-05 |
0.0202 |
50.8863 CFC |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-04-04 |
0.0209 |
9.8301 CFC |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-04-03 |
0.0220 |
76.1925 CFC |
0.0220 |
0.0212 |
0.0227 |
0.0212 |
| 2024-04-02 |
0.0230 |
53.2254 CFC |
0.0230 |
0.0223 |
0.0237 |
0.0223 |
| 2024-04-01 |
0.0230 |
57.0189 CFC |
0.0230 |
0.0223 |
0.0237 |
0.0237 |
| 2024-03-31 |
0.0220 |
19.2322 CFC |
0.0220 |
0.0218 |
0.0221 |
0.0221 |
| 2024-03-30 |
0.0213 |
39.2383 CFC |
0.0213 |
0.0210 |
0.0216 |
0.0216 |
| 2024-03-29 |
0.0208 |
0.0000 CFC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-28 |
0.0208 |
0.0000 CFC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-27 |
0.0208 |
0.0000 CFC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-26 |
0.0208 |
0.0000 CFC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-25 |
0.0202 |
840.0080 CFC |
0.0202 |
0.0195 |
0.0208 |
0.0208 |
| 2024-03-24 |
0.0194 |
0.0000 CFC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-23 |
0.0194 |
8.0000 CFC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-22 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-21 |
0.0212 |
0.0000 CFC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-03-20 |
0.0220 |
86.8985 CFC |
0.0220 |
0.0212 |
0.0227 |
0.0212 |
| 2024-03-19 |
0.0280 |
365.1387 CFC |
0.0280 |
0.0220 |
0.0340 |
0.0220 |
| 2024-03-18 |
0.0212 |
0.0000 CFC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |