Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0138 |
60.4522 CFC |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2023-12-08 |
0.0135 |
0.0000 CFC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-07 |
0.0135 |
27.9082 CFC |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2023-12-06 |
0.0131 |
62.4401 CFC |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2023-12-05 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-04 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-03 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-02 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-01 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-30 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-29 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-28 |
0.0138 |
3,506.8600 CFC |
0.0138 |
0.0125 |
0.0151 |
0.0125 |
| 2023-11-27 |
0.0138 |
2,345.8880 CFC |
0.0138 |
0.0125 |
0.0151 |
0.0125 |
| 2023-11-26 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-25 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-24 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-23 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-22 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-21 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-20 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-19 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-18 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-17 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-16 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-15 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-14 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-13 |
0.0155 |
328.7507 CFC |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2023-11-12 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-11-11 |
0.0152 |
26.8837 CFC |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2023-11-10 |
0.0149 |
27.4255 CFC |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2023-11-09 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-08 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-07 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-06 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-05 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-04 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-03 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-02 |
0.0144 |
0.0000 CFC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-01 |
0.0154 |
3,661.8576 CFC |
0.0154 |
0.0144 |
0.0165 |
0.0144 |
| 2023-10-31 |
0.0167 |
0.0000 CFC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-30 |
0.0167 |
0.0000 CFC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-29 |
0.0167 |
0.0000 CFC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-28 |
0.0173 |
110.3878 CFC |
0.0173 |
0.0167 |
0.0179 |
0.0167 |
| 2023-10-27 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-26 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-25 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-24 |
0.0170 |
624.8499 CFC |
0.0170 |
0.0160 |
0.0179 |
0.0179 |
| 2023-10-23 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-22 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-21 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |