Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-19 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-18 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-17 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-16 |
0.0159 |
293.5642 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-15 |
0.0157 |
0.0000 CFC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-14 |
0.0157 |
12.9808 CFC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-13 |
0.0154 |
80.2938 CFC |
0.0154 |
0.0151 |
0.0157 |
0.0156 |
| 2023-10-12 |
0.0162 |
0.0000 CFC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-11 |
0.0162 |
0.0000 CFC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-10 |
0.0162 |
0.0000 CFC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-09 |
0.0162 |
0.0000 CFC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-08 |
0.0160 |
537.0077 CFC |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-10-07 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-06 |
0.0156 |
0.0000 CFC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-05 |
0.0167 |
6,439.1902 CFC |
0.0167 |
0.0156 |
0.0179 |
0.0156 |
| 2023-10-04 |
0.0183 |
0.0000 CFC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-03 |
0.0183 |
0.0000 CFC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-02 |
0.0182 |
11.9338 CFC |
0.0182 |
0.0181 |
0.0183 |
0.0183 |
| 2023-10-01 |
0.0175 |
1,286.3443 CFC |
0.0175 |
0.0170 |
0.0181 |
0.0181 |
| 2023-09-30 |
0.0169 |
0.0000 CFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-29 |
0.0169 |
15.6570 CFC |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2023-09-28 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-27 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-26 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-25 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-24 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-23 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-22 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-21 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-20 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-19 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-18 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-17 |
0.0171 |
16.8567 CFC |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2023-09-16 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-15 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-14 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-13 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-12 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-11 |
0.0172 |
0.0000 CFC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-10 |
0.0181 |
398.2953 CFC |
0.0181 |
0.0172 |
0.0190 |
0.0172 |
| 2023-09-09 |
0.0192 |
53.4098 CFC |
0.0192 |
0.0188 |
0.0196 |
0.0196 |
| 2023-09-08 |
0.0184 |
301.9683 CFC |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2023-09-07 |
0.0181 |
0.0000 CFC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-06 |
0.0181 |
0.0000 CFC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-05 |
0.0181 |
0.0000 CFC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-04 |
0.0181 |
0.0000 CFC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-03 |
0.0181 |
0.0000 CFC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-02 |
0.0177 |
57.6837 CFC |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2023-09-01 |
0.0170 |
0.0000 CFC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |