Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-08-31 |
0.0101 |
135.6538 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2023-08-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-28 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-27 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-26 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-25 |
0.0108 |
685.9776 |
0.0108 |
0.0103 |
0.0113 |
0.0103 |
| 2023-08-24 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-08-23 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-08-22 |
0.0113 |
8.9233 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-08-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-19 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-17 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-16 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-08-14 |
0.0122 |
497.4282 |
0.0122 |
0.0112 |
0.0131 |
0.0115 |
| 2023-08-13 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-11 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-09 |
0.0133 |
1.2193 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-08 |
0.0138 |
121.5689 |
0.0138 |
0.0133 |
0.0144 |
0.0133 |
| 2023-08-07 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-06 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-05 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-04 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-03 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-02 |
0.0144 |
8.4831 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-01 |
0.0146 |
27.6966 |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-07-31 |
0.0133 |
1,170.9406 |
0.0133 |
0.0117 |
0.0150 |
0.0150 |
| 2023-07-30 |
0.0132 |
1,143.5531 |
0.0132 |
0.0117 |
0.0148 |
0.0148 |
| 2023-07-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-26 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-24 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-22 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-21 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-19 |
0.0115 |
20.0000 |
0.0115 |
0.0114 |
0.0117 |
0.0114 |
| 2023-07-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |