Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-20 |
0.0100 |
15,216.8594 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-16 |
0.0136 |
59.9549 |
0.0136 |
0.0100 |
0.0172 |
0.0100 |
| 2022-07-15 |
0.0137 |
106.4906 |
0.0137 |
0.0103 |
0.0172 |
0.0103 |
| 2022-07-14 |
0.0172 |
42.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-13 |
0.0172 |
30.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-12 |
0.0137 |
69.0071 |
0.0137 |
0.0103 |
0.0172 |
0.0172 |
| 2022-07-11 |
0.0137 |
48.0000 |
0.0137 |
0.0103 |
0.0172 |
0.0172 |
| 2022-07-10 |
0.0171 |
286.7153 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2022-07-09 |
0.0172 |
262.8305 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-08 |
0.0170 |
8.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-07 |
0.0170 |
8.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-06 |
0.0172 |
6.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-05 |
0.0172 |
14.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-04 |
0.0172 |
6.0029 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-03 |
0.0172 |
5,186.8428 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-02 |
0.0172 |
8.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-07-01 |
0.0172 |
8.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-30 |
0.0172 |
14.0009 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-29 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-28 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-27 |
0.0172 |
6.3953 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-26 |
0.0172 |
16.3935 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-25 |
0.0421 |
13.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-24 |
0.0297 |
9.1585 |
0.0297 |
0.0172 |
0.0421 |
0.0421 |
| 2022-06-23 |
0.0172 |
6.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-22 |
0.0172 |
9.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-21 |
0.0421 |
7.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-20 |
0.0421 |
3.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-19 |
0.0172 |
9.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-18 |
0.0421 |
4.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-17 |
0.0421 |
4.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-16 |
0.0297 |
194.3479 |
0.0297 |
0.0172 |
0.0421 |
0.0172 |
| 2022-06-15 |
0.0297 |
10.3170 |
0.0297 |
0.0172 |
0.0421 |
0.0421 |
| 2022-06-14 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-13 |
0.0421 |
8.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-12 |
0.0421 |
3.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |