Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0421 |
3.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-10 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-09 |
0.0297 |
18.2622 |
0.0297 |
0.0172 |
0.0421 |
0.0172 |
| 2022-06-08 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-07 |
0.0421 |
5.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-06 |
0.0297 |
4.6333 |
0.0297 |
0.0172 |
0.0421 |
0.0172 |
| 2022-06-05 |
0.0421 |
4.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-04 |
0.0421 |
3.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-06-03 |
0.0172 |
12.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-02 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-06-01 |
0.0172 |
7.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-05-31 |
0.0550 |
6.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-30 |
0.0170 |
6.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-29 |
0.0170 |
6.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-28 |
0.0170 |
6.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-27 |
0.0200 |
1,325.7889 |
0.0200 |
0.0170 |
0.0230 |
0.0170 |
| 2022-05-26 |
0.0390 |
19.3012 |
0.0390 |
0.0230 |
0.0550 |
0.0230 |
| 2022-05-25 |
0.0390 |
5.3588 |
0.0390 |
0.0230 |
0.0550 |
0.0550 |
| 2022-05-24 |
0.0230 |
912.1120 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-23 |
0.0550 |
1.9000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-22 |
0.0550 |
56.4465 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-21 |
0.0271 |
51.4743 |
0.0271 |
0.0250 |
0.0292 |
0.0250 |
| 2022-05-20 |
0.0400 |
62.2367 |
0.0400 |
0.0250 |
0.0550 |
0.0250 |
| 2022-05-19 |
0.0550 |
3.8000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-18 |
0.0421 |
28.5048 |
0.0421 |
0.0292 |
0.0550 |
0.0292 |
| 2022-05-17 |
0.0550 |
1.9000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-16 |
0.0550 |
1.9000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-15 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-14 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-13 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-12 |
0.0550 |
6.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-11 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-10 |
0.0550 |
6.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-09 |
0.0550 |
7.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-08 |
0.0550 |
7.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-07 |
0.0421 |
3,037.0650 |
0.0421 |
0.0292 |
0.0550 |
0.0550 |
| 2022-05-06 |
0.0292 |
4,375.1252 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-05-05 |
0.0296 |
65,591.6083 |
0.0296 |
0.0292 |
0.0300 |
0.0292 |
| 2022-05-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-02 |
0.0300 |
6,556.6049 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-01 |
0.0300 |
4,480.3418 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-25 |
0.0300 |
9,455.0374 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-24 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-04-23 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |