Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-25 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-24 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-23 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-22 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-21 |
0.0351 |
1,000.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-20 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-19 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-18 |
0.0351 |
57.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-17 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-16 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-15 |
0.0401 |
1,578.6598 |
0.0401 |
0.0352 |
0.0450 |
0.0352 |
| 2021-06-14 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-13 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-12 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-11 |
0.0351 |
194.1709 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-10 |
0.0425 |
12.0000 |
0.0425 |
0.0400 |
0.0450 |
0.0400 |
| 2021-06-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-08 |
0.0450 |
179.1994 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-04 |
0.0450 |
1,718.9125 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-03 |
0.0450 |
2,817.4816 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-31 |
0.0450 |
5.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-28 |
0.0520 |
3,849.5261 |
0.0520 |
0.0500 |
0.0540 |
0.0500 |
| 2021-05-27 |
0.0540 |
3,701.0451 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-26 |
0.0446 |
278.2213 |
0.0446 |
0.0351 |
0.0540 |
0.0540 |
| 2021-05-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-22 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-21 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-20 |
0.0540 |
28.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-19 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-18 |
0.0540 |
154.6266 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-17 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-16 |
0.0468 |
7,659.5149 |
0.0468 |
0.0351 |
0.0584 |
0.0351 |
| 2021-05-15 |
0.1450 |
995.0145 |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
| 2021-05-14 |
0.0990 |
5,197.8822 |
0.0990 |
0.0531 |
0.1450 |
0.1450 |
| 2021-05-13 |
0.1425 |
1,770.4987 |
0.1425 |
0.1400 |
0.1450 |
0.1450 |
| 2021-05-12 |
0.0883 |
87.9248 |
0.0883 |
0.0316 |
0.1450 |
0.0316 |
| 2021-05-11 |
0.1114 |
4,237.0673 |
0.1114 |
0.0779 |
0.1450 |
0.1450 |
| 2021-05-10 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-05-09 |
0.0778 |
62.9745 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-05-08 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |