Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-05-06 |
0.0778 |
12.8535 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-05-05 |
0.0240 |
357.5490 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-04 |
0.0520 |
1,402.3348 |
0.0520 |
0.0250 |
0.0790 |
0.0250 |
| 2021-05-03 |
0.0798 |
484.9624 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-05-02 |
0.0519 |
973.0526 |
0.0519 |
0.0240 |
0.0798 |
0.0798 |
| 2021-05-01 |
0.0240 |
491.7262 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-30 |
0.0518 |
1,457.0048 |
0.0518 |
0.0235 |
0.0800 |
0.0800 |
| 2021-04-29 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-04-28 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-04-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-24 |
0.0230 |
37.7359 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-21 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-18 |
0.0426 |
16.4766 |
0.0426 |
0.0230 |
0.0622 |
0.0230 |
| 2021-04-17 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2021-04-16 |
0.0586 |
234.1782 |
0.0586 |
0.0550 |
0.0622 |
0.0622 |
| 2021-04-15 |
0.0260 |
10.0000 |
0.0260 |
0.0210 |
0.0309 |
0.0309 |
| 2021-04-14 |
0.0405 |
28,751.4238 |
0.0405 |
0.0209 |
0.0600 |
0.0209 |
| 2021-04-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-11 |
0.0300 |
166.6944 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-08 |
0.0550 |
1.8364 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-28 |
0.0600 |
17.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-27 |
0.0520 |
171.5820 |
0.0520 |
0.0439 |
0.0600 |
0.0600 |
| 2021-03-26 |
0.0305 |
142.8826 |
0.0305 |
0.0200 |
0.0409 |
0.0200 |
| 2021-03-25 |
0.0305 |
142.8826 |
0.0305 |
0.0200 |
0.0409 |
0.0200 |
| 2021-03-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |