Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-15 |
0.0058 |
70.2017 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-13 |
0.0057 |
90.6415 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2024-08-12 |
0.0062 |
17,551.9230 |
0.0062 |
0.0056 |
0.0069 |
0.0057 |
| 2024-08-11 |
0.0075 |
25,348.5078 |
0.0075 |
0.0068 |
0.0082 |
0.0069 |
| 2024-08-10 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-09 |
0.0086 |
5,101.3170 |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-08-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-07 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-06 |
0.0083 |
24.8373 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-08-05 |
0.0085 |
190.3035 |
0.0085 |
0.0082 |
0.0088 |
0.0082 |
| 2024-08-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-08-03 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-08-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-08-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-31 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-30 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-28 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-27 |
0.0091 |
11.0143 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-26 |
0.0090 |
0.3430 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-17 |
0.0088 |
73.6634 |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2024-07-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-07 |
0.0086 |
21.7559 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-06 |
0.0083 |
196.4064 |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2024-07-05 |
0.0081 |
196.7900 |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2024-07-04 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-03 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-02 |
0.0087 |
23.5368 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-07-01 |
0.0086 |
23.5190 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |