Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-01 |
0.0250 |
1,589.1195 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-11-24 |
0.0191 |
1,069.3078 |
0.0191 |
0.0103 |
0.0280 |
0.0280 |
| 2020-11-23 |
0.0131 |
293.9173 |
0.0131 |
0.0131 |
0.0132 |
0.0132 |
| 2020-11-22 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-21 |
0.0132 |
3,281.3671 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-20 |
0.0107 |
44,628.7569 |
0.0107 |
0.0083 |
0.0130 |
0.0083 |
| 2020-11-19 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-18 |
0.0288 |
222.2222 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-16 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-15 |
0.0288 |
486.1111 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-14 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-11-13 |
0.0128 |
2,583.7425 |
0.0128 |
0.0083 |
0.0173 |
0.0173 |
| 2020-11-12 |
0.0083 |
2,771.0843 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-11-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-11-10 |
0.0282 |
612.9511 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-11-09 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-11-08 |
0.0282 |
478.7234 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-11-07 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-11-06 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-11-05 |
0.0283 |
1,132.3425 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-11-04 |
0.0282 |
678.5514 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-11-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-31 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-30 |
0.0286 |
472.1931 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-29 |
0.0082 |
1,745.2936 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-28 |
0.0288 |
208.3333 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-27 |
0.0080 |
100.5349 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-23 |
0.0080 |
150.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-21 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-20 |
0.0238 |
2,532.4364 |
0.0238 |
0.0220 |
0.0255 |
0.0255 |
| 2020-10-19 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |