Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-26 |
0.0086 |
41.6667 |
0.0086 |
0.0075 |
0.0096 |
0.0075 |
| 2020-08-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-23 |
0.0098 |
1,180.7684 |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2020-08-22 |
0.0100 |
1,291.7576 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-20 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-19 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-18 |
0.0099 |
5,597.8867 |
0.0099 |
0.0069 |
0.0128 |
0.0128 |
| 2020-08-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-16 |
0.0078 |
207.0393 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-15 |
0.0129 |
232.5581 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-14 |
0.0130 |
3,066.2112 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-12 |
0.0080 |
6,125.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-11 |
0.0101 |
4,619.8079 |
0.0101 |
0.0101 |
0.0102 |
0.0102 |
| 2020-08-10 |
0.0101 |
4,619.8079 |
0.0101 |
0.0101 |
0.0102 |
0.0102 |
| 2020-08-09 |
0.0100 |
10,861.2116 |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2020-08-08 |
0.0101 |
4,802.7609 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-07 |
0.0102 |
10,990.2809 |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2020-08-06 |
0.0104 |
10,824.5216 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2020-08-05 |
0.0093 |
3,528.4862 |
0.0093 |
0.0078 |
0.0107 |
0.0078 |
| 2020-08-04 |
0.0094 |
1,505.0201 |
0.0094 |
0.0080 |
0.0108 |
0.0080 |
| 2020-08-03 |
0.0108 |
559.0416 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-08-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-31 |
0.0077 |
41,298.7013 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2020-07-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-25 |
0.0074 |
7,433.5201 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2020-07-24 |
0.0075 |
1,914.9458 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-23 |
0.0117 |
300.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-07-21 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-07-20 |
0.0121 |
34,427.5357 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-07-19 |
0.0121 |
12,094.5552 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-07-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-07-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-07-16 |
0.0073 |
6,164.3836 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-07-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-14 |
0.0107 |
5,320.5225 |
0.0107 |
0.0086 |
0.0127 |
0.0086 |
| 2020-07-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |