Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-08 |
0.0093 |
2,142.9601 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2020-07-07 |
0.0093 |
465.0081 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-07-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-05 |
0.0092 |
679.8034 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-07-03 |
0.0110 |
1,154.3430 |
0.0110 |
0.0105 |
0.0116 |
0.0105 |
| 2020-07-02 |
0.0131 |
6,213.6863 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-07-01 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-30 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-29 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-27 |
0.0132 |
11.3636 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-26 |
0.0096 |
6,225.0499 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-25 |
0.0131 |
3,890.5181 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-24 |
0.0132 |
3,636.3636 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-23 |
0.0093 |
7,526.8817 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-06-22 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-20 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-14 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-13 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-11 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-10 |
0.0133 |
3,481.7169 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-08 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-07 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-06 |
0.0133 |
1,479.3209 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-06-05 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-04 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-03 |
0.0122 |
3,524.5902 |
0.0122 |
0.0095 |
0.0149 |
0.0136 |
| 2020-06-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-06-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-31 |
0.0126 |
2,672.1421 |
0.0126 |
0.0092 |
0.0160 |
0.0160 |
| 2020-05-30 |
0.0170 |
2,294.1176 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-27 |
0.0138 |
4,427.2372 |
0.0138 |
0.0095 |
0.0180 |
0.0180 |
| 2020-05-26 |
0.0200 |
1,300.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |