Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-17 |
0.0210 |
1,905.6694 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-15 |
0.0160 |
2,006.8763 |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2020-05-14 |
0.0156 |
243.9662 |
0.0156 |
0.0092 |
0.0220 |
0.0220 |
| 2020-05-13 |
0.0136 |
589.7596 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-05-12 |
0.0140 |
20,929.1109 |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2020-05-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-09 |
0.0147 |
494.5350 |
0.0147 |
0.0115 |
0.0180 |
0.0180 |
| 2020-05-08 |
0.0095 |
17,981.3906 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-07 |
0.0186 |
1,505.3763 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-05-06 |
0.0101 |
4,962.9433 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-05 |
0.0188 |
1,648.9362 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-05-04 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-01 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-30 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-29 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-28 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-26 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-23 |
0.0092 |
40.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-22 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-21 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-20 |
0.0096 |
2,106.5697 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-19 |
0.0096 |
983.8208 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-04-18 |
0.0096 |
6,863.7788 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-04-17 |
0.0096 |
1,250.7996 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-04-16 |
0.0109 |
4,659.3256 |
0.0109 |
0.0095 |
0.0122 |
0.0118 |
| 2020-04-15 |
0.0110 |
3,181.8182 |
0.0110 |
0.0095 |
0.0125 |
0.0125 |
| 2020-04-14 |
0.0129 |
620.1550 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-04-13 |
0.0130 |
1,560.1535 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-04-11 |
0.0150 |
4,424.8462 |
0.0150 |
0.0090 |
0.0210 |
0.0210 |
| 2020-04-10 |
0.0232 |
946.4401 |
0.0232 |
0.0225 |
0.0240 |
0.0225 |
| 2020-04-09 |
0.0165 |
7,679.2858 |
0.0165 |
0.0085 |
0.0245 |
0.0085 |
| 2020-04-08 |
0.0105 |
3,257.1429 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2020-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-06 |
0.0200 |
11,441.2311 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-05 |
0.0224 |
28,129.0993 |
0.0224 |
0.0175 |
0.0273 |
0.0200 |
| 2020-04-04 |
0.0260 |
2,307.6923 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-04-03 |
0.0148 |
2,027.0270 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-04-02 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |