Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0122 |
7,096.9578 |
0.0122 |
0.0095 |
0.0148 |
0.0148 |
| 2020-03-31 |
0.0095 |
8,024.0039 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-29 |
0.0085 |
3,270.0810 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-28 |
0.0284 |
4.2319 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-27 |
0.0270 |
906.6856 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-25 |
0.0143 |
6,459.0419 |
0.0143 |
0.0072 |
0.0214 |
0.0072 |
| 2020-03-24 |
0.0189 |
1,748.8509 |
0.0189 |
0.0165 |
0.0214 |
0.0214 |
| 2020-03-23 |
0.0074 |
7,504.4627 |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2020-03-22 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-19 |
0.0104 |
3,756.1592 |
0.0104 |
0.0075 |
0.0132 |
0.0132 |
| 2020-03-18 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-15 |
0.0071 |
64.1762 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-14 |
0.0105 |
1,428.5714 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0095 |
3,164.3700 |
0.0095 |
0.0080 |
0.0110 |
0.0080 |
| 2020-03-12 |
0.0076 |
753.7220 |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2020-03-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-10 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-09 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-08 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-06 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-05 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-04 |
0.0231 |
497.3896 |
0.0231 |
0.0179 |
0.0284 |
0.0284 |
| 2020-03-03 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-02 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-03-01 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-29 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-28 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-27 |
0.0244 |
8,365.6288 |
0.0244 |
0.0204 |
0.0284 |
0.0284 |
| 2020-02-26 |
0.0165 |
7,074.7858 |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2020-02-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-21 |
0.0071 |
20.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-02-19 |
0.0132 |
4,572.3019 |
0.0132 |
0.0070 |
0.0194 |
0.0190 |
| 2020-02-18 |
0.0194 |
1,914.9485 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-02-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-14 |
0.0232 |
13,534.8336 |
0.0232 |
0.0194 |
0.0270 |
0.0270 |
| 2020-02-13 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-12 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-02-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |