Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-27 |
0.0085 |
47.4190 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-06-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-24 |
0.0086 |
23.3346 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-18 |
0.0091 |
368.7758 |
0.0091 |
0.0086 |
0.0096 |
0.0086 |
| 2024-06-17 |
0.0098 |
64.8108 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-06-16 |
0.0102 |
291.8248 |
0.0102 |
0.0099 |
0.0106 |
0.0099 |
| 2024-06-15 |
0.0109 |
556.6132 |
0.0109 |
0.0107 |
0.0112 |
0.0107 |
| 2024-06-14 |
0.0109 |
556.6132 |
0.0109 |
0.0107 |
0.0112 |
0.0107 |
| 2024-06-13 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-12 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-11 |
0.0116 |
58.8676 |
0.0116 |
0.0114 |
0.0118 |
0.0114 |
| 2024-06-10 |
0.0117 |
21.6139 |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-06-09 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-08 |
0.0122 |
126.6710 |
0.0122 |
0.0118 |
0.0126 |
0.0118 |
| 2024-06-07 |
0.0129 |
56.5049 |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-06-06 |
0.0133 |
77.4432 |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2024-06-05 |
0.0137 |
27.9909 |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-06-04 |
0.0146 |
177.5124 |
0.0146 |
0.0138 |
0.0154 |
0.0138 |
| 2024-06-03 |
0.0158 |
177.1046 |
0.0158 |
0.0154 |
0.0162 |
0.0154 |
| 2024-06-02 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-06-01 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-31 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-30 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-29 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-28 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-27 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-26 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-25 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-24 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-23 |
0.0162 |
12.8160 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-22 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-21 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-16 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-13 |
0.0158 |
7.7102 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-05-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |