Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-23 |
0.0060 |
30.1418 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-22 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-21 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-20 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-19 |
0.0178 |
5.6135 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-06 |
0.0210 |
4.9000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-02-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-02-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-02-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-02-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |