Market [unlinked] / [unlinked]
Identifier on Yobit: cg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-11 |
0.0092 |
34.9726 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-12-10 |
0.0092 |
1,794.2983 |
0.0092 |
0.0089 |
0.0095 |
0.0095 |
| 2023-12-09 |
0.0089 |
338.2503 |
0.0089 |
0.0087 |
0.0092 |
0.0092 |
| 2023-12-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-01 |
0.0089 |
23.4726 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-30 |
0.0093 |
4,597.6329 |
0.0093 |
0.0087 |
0.0100 |
0.0087 |
| 2023-11-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-26 |
0.0096 |
1,234.8475 |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2023-11-25 |
0.0093 |
4,445.4864 |
0.0093 |
0.0087 |
0.0099 |
0.0091 |
| 2023-11-24 |
0.0118 |
4,450.5874 |
0.0118 |
0.0100 |
0.0137 |
0.0100 |
| 2023-11-23 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-22 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-11-17 |
0.0139 |
14.9725 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2023-11-16 |
0.0137 |
15.2648 |
0.0137 |
0.0137 |
0.0138 |
0.0138 |
| 2023-11-15 |
0.0135 |
46.1720 |
0.0135 |
0.0133 |
0.0137 |
0.0137 |
| 2023-11-14 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-13 |
0.0132 |
132.4269 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-11-12 |
0.0131 |
15.6715 |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2023-11-11 |
0.0130 |
32.0895 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2023-11-10 |
0.0127 |
48.5930 |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2023-11-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-08 |
0.0125 |
16.6217 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-07 |
0.0123 |
33.7443 |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-11-06 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-05 |
0.0116 |
245.4647 |
0.0116 |
0.0111 |
0.0121 |
0.0121 |
| 2023-11-04 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-03 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-02 |
0.0111 |
17.9182 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |