Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.1255 |
0.0000 CHAT |
0.1255 |
0.1255 |
0.1255 |
0.1255 |
| 2021-06-13 |
0.1255 |
71.7294 CHAT |
0.1255 |
0.1255 |
0.1255 |
0.1255 |
| 2021-06-12 |
0.1255 |
135.0000 CHAT |
0.1255 |
0.1255 |
0.1255 |
0.1255 |
| 2021-06-11 |
0.1598 |
1.4762 CHAT |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
| 2021-06-10 |
0.1678 |
2.9524 CHAT |
0.1678 |
0.1255 |
0.2100 |
0.1255 |
| 2021-06-09 |
0.1378 |
184.0633 CHAT |
0.1378 |
0.1255 |
0.1500 |
0.1255 |
| 2021-06-08 |
0.1800 |
2.0000 CHAT |
0.1800 |
0.1500 |
0.2100 |
0.1500 |
| 2021-06-07 |
0.2100 |
0.0000 CHAT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-06 |
0.2100 |
0.0000 CHAT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-05 |
0.1863 |
25.3295 CHAT |
0.1863 |
0.1626 |
0.2100 |
0.2100 |
| 2021-06-04 |
0.1441 |
1.7543 CHAT |
0.1441 |
0.1255 |
0.1628 |
0.1255 |
| 2021-06-03 |
0.1255 |
0.0000 CHAT |
0.1255 |
0.1255 |
0.1255 |
0.1255 |
| 2021-06-02 |
0.1441 |
8.6163 CHAT |
0.1441 |
0.1255 |
0.1626 |
0.1255 |
| 2021-06-01 |
0.1699 |
254.5847 CHAT |
0.1699 |
0.1298 |
0.2100 |
0.2100 |
| 2021-05-31 |
0.1255 |
1,008.9337 CHAT |
0.1255 |
0.1255 |
0.1255 |
0.1255 |
| 2021-05-30 |
0.4064 |
42,615.3808 CHAT |
0.4064 |
0.1240 |
0.6889 |
0.3000 |
| 2021-05-29 |
0.2055 |
1,430.4706 CHAT |
0.2055 |
0.1769 |
0.2341 |
0.1769 |
| 2021-05-28 |
0.7100 |
0.0000 CHAT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-27 |
0.7100 |
0.0000 CHAT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-26 |
0.7100 |
0.0000 CHAT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-25 |
0.7100 |
0.0000 CHAT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-24 |
0.7100 |
2.8169 CHAT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-23 |
0.2500 |
3,828.1430 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-22 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-21 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-20 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-19 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-18 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-17 |
0.4335 |
21.5643 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-16 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-15 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-14 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-13 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-12 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-11 |
0.4335 |
0.0000 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-10 |
0.4335 |
78.4357 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-09 |
0.4335 |
191.0866 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-08 |
0.2500 |
0.0000 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-07 |
0.4335 |
23.6745 CHAT |
0.4335 |
0.4335 |
0.4335 |
0.4335 |
| 2021-05-06 |
0.9499 |
0.0000 CHAT |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2021-05-05 |
0.9499 |
0.0000 CHAT |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2021-05-04 |
0.6046 |
282.3926 CHAT |
0.6046 |
0.2594 |
0.9499 |
0.9499 |
| 2021-05-03 |
0.8700 |
0.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-05-02 |
0.8700 |
28.7356 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-05-01 |
0.8700 |
0.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-30 |
0.8700 |
0.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-29 |
0.8700 |
0.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-28 |
0.8700 |
0.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-27 |
0.8700 |
111.0000 CHAT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-26 |
0.9487 |
0.0000 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |