Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.9487 |
0.0000 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2021-04-24 |
0.9487 |
0.0000 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2021-04-23 |
0.9487 |
0.0000 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2021-04-22 |
0.9487 |
0.0000 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2021-04-21 |
0.9487 |
1.0541 CHAT |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2021-04-20 |
0.5906 |
7.0115 CHAT |
0.5906 |
0.2341 |
0.9470 |
0.2341 |
| 2021-04-19 |
0.6000 |
0.0000 CHAT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.6000 |
0.0000 CHAT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-17 |
0.4586 |
8.7168 CHAT |
0.4586 |
0.3172 |
0.6000 |
0.6000 |
| 2021-04-16 |
0.4171 |
86.1696 CHAT |
0.4171 |
0.2341 |
0.6000 |
0.6000 |
| 2021-04-15 |
0.5756 |
23.9081 CHAT |
0.5756 |
0.2341 |
0.9170 |
0.2341 |
| 2021-04-14 |
0.4721 |
2.0149 CHAT |
0.4721 |
0.2341 |
0.7100 |
0.2341 |
| 2021-04-13 |
0.7200 |
0.0000 CHAT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-12 |
0.7200 |
4.7815 CHAT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-11 |
0.5687 |
700.5234 CHAT |
0.5687 |
0.1876 |
0.9499 |
0.1876 |
| 2021-04-10 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-04-09 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-04-08 |
0.3887 |
0.2599 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-04-07 |
0.3170 |
342.6385 CHAT |
0.3170 |
0.3048 |
0.3292 |
0.3292 |
| 2021-04-06 |
0.2531 |
769.0421 CHAT |
0.2531 |
0.1769 |
0.3292 |
0.3292 |
| 2021-04-05 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-04 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-03 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-02 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-01 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-31 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-30 |
0.1900 |
0.0000 CHAT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-29 |
0.1835 |
4.8090 CHAT |
0.1835 |
0.1769 |
0.1900 |
0.1900 |
| 2021-03-28 |
0.1769 |
0.0000 CHAT |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2021-03-27 |
0.1769 |
0.0000 CHAT |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2021-03-26 |
0.1785 |
5.1205 CHAT |
0.1785 |
0.1769 |
0.1800 |
0.1769 |
| 2021-03-25 |
0.1785 |
5.1205 CHAT |
0.1785 |
0.1769 |
0.1800 |
0.1769 |
| 2021-03-24 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-23 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-22 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-21 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-20 |
0.3887 |
0.0000 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-19 |
0.3887 |
6.9061 CHAT |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-03-18 |
0.2990 |
0.0000 CHAT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-03-17 |
0.2990 |
10.9074 CHAT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-03-16 |
0.2990 |
0.3679 CHAT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-03-15 |
0.4500 |
0.0000 CHAT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-14 |
0.4500 |
0.0000 CHAT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-13 |
0.4500 |
0.0000 CHAT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-12 |
0.4500 |
1.0000 CHAT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-11 |
0.1769 |
0.0000 CHAT |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2021-03-10 |
0.1769 |
0.0000 CHAT |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2021-03-09 |
0.1769 |
0.0000 CHAT |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2021-03-08 |
0.1829 |
574.2908 CHAT |
0.1829 |
0.1769 |
0.1889 |
0.1769 |
| 2021-03-07 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |