Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2021-03-04 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2021-03-03 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2021-03-02 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2021-03-01 |
0.6333 |
0.0000 CHAT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2021-02-28 |
0.5950 |
415.9115 CHAT |
0.5950 |
0.3999 |
0.7900 |
0.6333 |
| 2021-02-27 |
0.3993 |
509.7611 CHAT |
0.3993 |
0.3993 |
0.3993 |
0.3993 |
| 2021-02-26 |
0.3995 |
0.0000 CHAT |
0.3995 |
0.3995 |
0.3995 |
0.3995 |
| 2021-02-25 |
0.2583 |
1,158.8194 CHAT |
0.2583 |
0.1170 |
0.3995 |
0.3995 |
| 2021-02-24 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-23 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-22 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-21 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-20 |
0.3999 |
0.2900 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-19 |
0.1902 |
0.0000 CHAT |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-02-18 |
0.1902 |
0.0000 CHAT |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-02-17 |
0.1902 |
0.0000 CHAT |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-02-16 |
0.1902 |
0.0000 CHAT |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-02-15 |
0.1902 |
320.8203 CHAT |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-02-14 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-13 |
0.3999 |
0.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-12 |
0.3999 |
156.5906 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-11 |
0.3999 |
4.0000 CHAT |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-10 |
0.1163 |
0.0000 CHAT |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2021-02-09 |
0.1163 |
0.0000 CHAT |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2021-02-08 |
0.1163 |
0.0000 CHAT |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2021-02-07 |
0.2581 |
4.5978 CHAT |
0.2581 |
0.1163 |
0.3999 |
0.1163 |
| 2021-02-06 |
0.2700 |
698.8563 CHAT |
0.2700 |
0.1400 |
0.3999 |
0.3999 |
| 2021-02-05 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-02-04 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-02-03 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-02-02 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-02-01 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-01-31 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-01-30 |
0.1904 |
0.0000 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-01-29 |
0.1904 |
280.7395 CHAT |
0.1904 |
0.1904 |
0.1904 |
0.1904 |
| 2021-01-28 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-27 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-23 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-22 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-21 |
0.4000 |
0.0000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-20 |
0.4000 |
7.5000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-19 |
0.4000 |
2.5000 CHAT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-18 |
0.1836 |
0.0000 CHAT |
0.1836 |
0.1836 |
0.1836 |
0.1836 |
| 2021-01-17 |
0.1836 |
0.0000 CHAT |
0.1836 |
0.1836 |
0.1836 |
0.1836 |
| 2021-01-16 |
0.1836 |
0.0000 CHAT |
0.1836 |
0.1836 |
0.1836 |
0.1836 |
| 2021-01-15 |
0.1836 |
0.0000 CHAT |
0.1836 |
0.1836 |
0.1836 |
0.1836 |