Crypto exchange Yobit

Market ChatCoin (CHAT) / [unlinked]

Identifier on Yobit: chat_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-27 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-26 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-25 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-24 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-23 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-22 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-21 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-20 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-19 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-18 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-17 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-16 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-15 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-14 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-13 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-12 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-11 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-10 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-09 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-08 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-07 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-06 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-05 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-04 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-03 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-02 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-01 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-31 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-30 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-29 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-28 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-27 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-26 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-25 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-24 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-23 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-22 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-21 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-20 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-19 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-18 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-17 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-16 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-15 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-14 0.2618 17.4950 CHAT 0.2618 0.1800 0.3435 0.3435
2020-05-13 0.1948 0.0000 CHAT 0.1948 0.1948 0.1948 0.1948
2020-05-12 0.1948 0.0000 CHAT 0.1948 0.1948 0.1948 0.1948
2020-05-11 0.1948 0.0000 CHAT 0.1948 0.1948 0.1948 0.1948
2020-05-10 0.1948 0.0000 CHAT 0.1948 0.1948 0.1948 0.1948
12...3132333435...4243