Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.2112 |
514.7526 CHAT |
0.2112 |
0.1966 |
0.2258 |
0.2258 |
| 2020-03-19 |
0.1966 |
72.6502 CHAT |
0.1966 |
0.1966 |
0.1966 |
0.1966 |
| 2020-03-18 |
0.2284 |
0.0000 CHAT |
0.2284 |
0.2284 |
0.2284 |
0.2284 |
| 2020-03-17 |
0.2284 |
0.0000 CHAT |
0.2284 |
0.2284 |
0.2284 |
0.2284 |
| 2020-03-16 |
0.2284 |
0.0000 CHAT |
0.2284 |
0.2284 |
0.2284 |
0.2284 |
| 2020-03-15 |
0.2284 |
0.0000 CHAT |
0.2284 |
0.2284 |
0.2284 |
0.2284 |
| 2020-03-14 |
0.2042 |
106.4879 CHAT |
0.2042 |
0.1800 |
0.2284 |
0.2284 |
| 2020-03-13 |
0.1800 |
188.0604 CHAT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-03-12 |
0.2864 |
22.7340 CHAT |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2020-03-11 |
0.2892 |
0.0000 CHAT |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2020-03-10 |
0.2878 |
126.9346 CHAT |
0.2878 |
0.2864 |
0.2892 |
0.2892 |
| 2020-03-09 |
0.1804 |
0.0000 CHAT |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2020-03-08 |
0.1804 |
0.0000 CHAT |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2020-03-06 |
0.1804 |
1.0000 CHAT |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2020-03-05 |
0.1804 |
1.0000 CHAT |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2020-03-04 |
0.3487 |
37.9722 CHAT |
0.3487 |
0.2975 |
0.4000 |
0.4000 |
| 2020-03-03 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-02 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-03-01 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-29 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-28 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-27 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-26 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-25 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-24 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-23 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-22 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-21 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-20 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-19 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-18 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-17 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-16 |
0.3048 |
16.3948 CHAT |
0.3048 |
0.3047 |
0.3049 |
0.3049 |
| 2020-02-15 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-14 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-13 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-12 |
0.3049 |
20.2988 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-11 |
0.3049 |
0.0000 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-10 |
0.3049 |
19.4553 CHAT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-02-09 |
0.2460 |
0.0000 CHAT |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2020-02-08 |
0.2460 |
0.0000 CHAT |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2020-02-07 |
0.2460 |
26.4228 CHAT |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2020-02-06 |
0.3072 |
0.0000 CHAT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-02-05 |
0.3072 |
0.0000 CHAT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-02-04 |
0.3072 |
1.2795 CHAT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-02-03 |
0.3339 |
0.0000 CHAT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-02-02 |
0.3339 |
1.1713 CHAT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-02-01 |
0.3283 |
0.0000 CHAT |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-01-31 |
0.3330 |
2.3814 CHAT |
0.3330 |
0.3283 |
0.3377 |
0.3283 |
| 2020-01-30 |
0.3253 |
1.2295 CHAT |
0.3253 |
0.3253 |
0.3253 |
0.3253 |