Crypto exchange Yobit

Market ChatCoin (CHAT) / [unlinked]

Identifier on Yobit: chat_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.2731 9.6297 CHAT 0.2731 0.2731 0.2731 0.2731
2019-12-08 0.4000 0.0000 CHAT 0.4000 0.4000 0.4000 0.4000
2019-12-07 0.2698 176.1042 CHAT 0.2698 0.2698 0.2698 0.2698
2019-12-06 0.2927 0.0000 CHAT 0.2927 0.2927 0.2927 0.2927
2019-12-05 0.2927 13.2436 CHAT 0.2927 0.2927 0.2927 0.2927
2019-12-04 0.2698 14.4753 CHAT 0.2698 0.2698 0.2698 0.2698
2019-12-03 0.2800 67.5029 CHAT 0.2800 0.2698 0.2902 0.2698
2019-12-02 0.2911 56.2030 CHAT 0.2911 0.2902 0.2920 0.2902
2019-12-01 0.2920 26.9407 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-30 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-29 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-28 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-27 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-26 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-25 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-24 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-23 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-22 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-21 0.3457 0.0000 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-20 0.3457 5.9087 CHAT 0.3457 0.3457 0.3457 0.3457
2019-11-19 0.3953 0.0000 CHAT 0.3953 0.3953 0.3953 0.3953
2019-11-18 0.3953 0.0000 CHAT 0.3953 0.3953 0.3953 0.3953
2019-11-17 0.3953 0.0000 CHAT 0.3953 0.3953 0.3953 0.3953
2019-11-16 2.1473 275.2920 CHAT 2.1473 0.3186 3.9760 0.3953
2019-11-15 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-14 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-13 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-12 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-11 0.2920 10.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-10 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-09 0.2920 0.0000 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-08 0.2920 5.5549 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-07 0.2920 22.9020 CHAT 0.2920 0.2920 0.2920 0.2920
2019-11-06 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-11-05 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-11-04 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-11-03 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-11-02 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-11-01 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-10-31 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-10-30 0.4286 0.0000 CHAT 0.4286 0.4286 0.4286 0.4286
2019-10-29 0.4090 9.6564 CHAT 0.4090 0.3895 0.4286 0.4286
2019-10-28 0.3603 0.0000 CHAT 0.3603 0.3603 0.3603 0.3603
2019-10-26 0.3603 0.0000 CHAT 0.3603 0.3603 0.3603 0.3603
2019-10-25 0.3603 3.7754 CHAT 0.3603 0.3603 0.3603 0.3603
2019-10-24 0.3459 0.0000 CHAT 0.3459 0.3459 0.3459 0.3459
2019-10-23 0.3459 0.0000 CHAT 0.3459 0.3459 0.3459 0.3459
2019-10-22 0.3459 0.0000 CHAT 0.3459 0.3459 0.3459 0.3459
2019-10-21 0.3459 0.0000 CHAT 0.3459 0.3459 0.3459 0.3459
2019-10-20 0.3459 0.0000 CHAT 0.3459 0.3459 0.3459 0.3459
12...3536373839...4243