Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.2905 |
0.0000 CHAT |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2019-07-10 |
0.2905 |
21.5309 CHAT |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2019-07-09 |
0.4916 |
123.0070 CHAT |
0.4916 |
0.2852 |
0.6980 |
0.6980 |
| 2019-07-08 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-07 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-06 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-05 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-04 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-03 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-02 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-07-01 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-30 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-29 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-28 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-27 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-26 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-25 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-24 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-23 |
0.4402 |
0.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-22 |
0.4201 |
53.3871 CHAT |
0.4201 |
0.4000 |
0.4402 |
0.4402 |
| 2019-06-21 |
0.4402 |
1.0000 CHAT |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-06-20 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-19 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-18 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-17 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-16 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-15 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-14 |
0.2925 |
0.0000 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-13 |
0.2925 |
65.3470 CHAT |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2019-06-12 |
0.2747 |
0.0000 CHAT |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-06-11 |
0.2747 |
0.0000 CHAT |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-06-10 |
0.2747 |
0.0000 CHAT |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-06-09 |
0.2747 |
0.0000 CHAT |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-06-08 |
0.2747 |
0.0000 CHAT |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-06-07 |
0.2738 |
2.0000 CHAT |
0.2738 |
0.2730 |
0.2747 |
0.2747 |
| 2019-06-06 |
0.5500 |
0.0000 CHAT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-05 |
0.4115 |
47.3545 CHAT |
0.4115 |
0.2730 |
0.5500 |
0.5500 |
| 2019-06-04 |
0.2698 |
0.0000 CHAT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2019-06-03 |
0.2698 |
0.0000 CHAT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2019-06-02 |
0.2698 |
0.0000 CHAT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2019-06-01 |
0.2698 |
0.0000 CHAT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2019-05-31 |
0.2698 |
16.0000 CHAT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2019-05-30 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-29 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-28 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-27 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-26 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-25 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-24 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-23 |
0.4400 |
0.0000 CHAT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |