Crypto exchange Yobit

Market ChatCoin (CHAT) / [unlinked]

Identifier on Yobit: chat_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-20 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-19 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-18 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-17 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-16 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-15 0.5459 0.0000 CHAT 0.5459 0.5459 0.5459 0.5459
2019-08-14 0.5422 4.5390 CHAT 0.5422 0.5384 0.5459 0.5459
2019-08-13 0.2941 0.0000 CHAT 0.2941 0.2941 0.2941 0.2941
2019-08-12 0.2941 0.0000 CHAT 0.2941 0.2941 0.2941 0.2941
2019-08-11 0.2941 0.0000 CHAT 0.2941 0.2941 0.2941 0.2941
2019-08-10 0.2941 2.5294 CHAT 0.2941 0.2941 0.2941 0.2941
2019-08-09 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-08 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-07 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-06 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-05 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-04 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-03 0.3000 11.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2019-08-02 0.2923 0.0000 CHAT 0.2923 0.2923 0.2923 0.2923
2019-08-01 0.2923 0.0000 CHAT 0.2923 0.2923 0.2923 0.2923
2019-07-31 0.2923 0.0000 CHAT 0.2923 0.2923 0.2923 0.2923
2019-07-30 0.2923 0.0000 CHAT 0.2923 0.2923 0.2923 0.2923
2019-07-29 0.2923 0.0000 CHAT 0.2923 0.2923 0.2923 0.2923
2019-07-28 0.4178 0.7361 CHAT 0.4178 0.2923 0.5434 0.2923
2019-07-27 0.4140 0.0000 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-26 0.4140 0.0000 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-25 0.4140 0.0000 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-24 0.4140 0.0000 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-23 0.4140 34.6150 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-22 0.4140 34.6150 CHAT 0.4140 0.4140 0.4140 0.4140
2019-07-21 0.7172 6.0677 CHAT 0.7172 0.6244 0.8100 0.8100
2019-07-20 0.5990 102.6706 CHAT 0.5990 0.5000 0.6980 0.6980
2019-07-19 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-18 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-17 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-16 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-15 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-14 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-13 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-12 0.5040 0.0000 CHAT 0.5040 0.5040 0.5040 0.5040
2019-07-11 0.2905 0.0000 CHAT 0.2905 0.2905 0.2905 0.2905
2019-07-10 0.2905 21.5309 CHAT 0.2905 0.2905 0.2905 0.2905
2019-07-09 0.4916 123.0070 CHAT 0.4916 0.2852 0.6980 0.6980
2019-07-08 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
2019-07-07 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
2019-07-06 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
2019-07-05 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
2019-07-04 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
2019-07-03 0.4402 0.0000 CHAT 0.4402 0.4402 0.4402 0.4402
12...38394041424344