Identifier on Yobit: chat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.3358 |
333.2942 CHAT |
0.3358 |
0.2649 |
0.4067 |
0.2649 |
| 2019-05-11 |
0.4036 |
131.8937 CHAT |
0.4036 |
0.4006 |
0.4067 |
0.4067 |
| 2019-05-10 |
0.2607 |
104.5734 CHAT |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-05-09 |
0.2549 |
0.0000 CHAT |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-08 |
0.2549 |
0.0000 CHAT |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-07 |
0.2549 |
0.0000 CHAT |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-06 |
0.2549 |
0.0000 CHAT |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-05 |
0.2549 |
0.0000 CHAT |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-04 |
0.3116 |
251.6472 CHAT |
0.3116 |
0.2523 |
0.3709 |
0.2549 |
| 2019-05-03 |
0.3116 |
200.3111 CHAT |
0.3116 |
0.2523 |
0.3709 |
0.3709 |
| 2019-05-02 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-05-01 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-30 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-29 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-28 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-27 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-26 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-25 |
0.3709 |
0.0000 CHAT |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-04-24 |
0.3675 |
22.2911 CHAT |
0.3675 |
0.3641 |
0.3709 |
0.3709 |
| 2019-04-23 |
0.3080 |
254.7567 CHAT |
0.3080 |
0.2511 |
0.3648 |
0.2512 |
| 2019-04-22 |
0.2500 |
0.0000 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-21 |
0.2500 |
3.2590 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-20 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-04-19 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-04-18 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-04-17 |
0.3569 |
0.9815 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-04-16 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-04-15 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-04-14 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-04-13 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-04-12 |
0.3232 |
29.2497 CHAT |
0.3232 |
0.3203 |
0.3260 |
0.3260 |
| 2019-04-11 |
0.3616 |
0.5000 CHAT |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2019-04-10 |
0.2350 |
2.0000 CHAT |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-04-09 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-04-08 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-04-07 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-04-06 |
0.2150 |
100.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-04-05 |
0.3625 |
0.0000 CHAT |
0.3625 |
0.3625 |
0.3625 |
0.3625 |
| 2019-04-04 |
0.3528 |
26.4485 CHAT |
0.3528 |
0.3431 |
0.3625 |
0.3625 |
| 2019-04-03 |
0.2847 |
0.0000 CHAT |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2019-04-02 |
0.2844 |
159.9281 CHAT |
0.2844 |
0.2840 |
0.2847 |
0.2847 |
| 2019-04-01 |
0.2840 |
3.2620 CHAT |
0.2840 |
0.2840 |
0.2840 |
0.2840 |
| 2019-03-31 |
0.2824 |
51.4027 CHAT |
0.2824 |
0.2807 |
0.2840 |
0.2840 |
| 2019-03-30 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-03-29 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-03-28 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2019-03-27 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2019-03-26 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2019-03-25 |
0.2565 |
39.5554 CHAT |
0.2565 |
0.2560 |
0.2570 |
0.2560 |
| 2019-03-24 |
0.2869 |
0.3834 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |