Identifier on Yobit: chat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-23 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-22 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-21 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-20 |
0.2719 |
33.6042 CHAT |
0.2719 |
0.2570 |
0.2869 |
0.2869 |
2019-03-19 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-18 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-17 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-16 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-15 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-14 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-13 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-12 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-11 |
0.2570 |
130.4908 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-10 |
0.2570 |
130.4908 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-09 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-08 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-07 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-06 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-05 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-04 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-03 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-02 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-01 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-28 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-27 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-26 |
0.2570 |
10.8882 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-25 |
0.2570 |
10.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-24 |
0.3266 |
0.0000 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-23 |
0.3266 |
0.0000 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-22 |
0.3266 |
0.0000 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-21 |
0.3266 |
1.0000 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-20 |
0.3266 |
0.0000 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-19 |
0.3266 |
0.3062 CHAT |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
2019-02-18 |
0.2570 |
5.1485 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-17 |
0.2570 |
36.7438 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-02-16 |
0.3028 |
0.0000 CHAT |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
2019-02-15 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-14 |
0.2596 |
145.5571 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-13 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-12 |
0.2596 |
23.6821 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-11 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-10 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-09 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-08 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-07 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-06 |
0.2596 |
45.8334 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-05 |
0.2596 |
50.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-04 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-03 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
2019-02-02 |
0.2596 |
0.0000 CHAT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |