Identifier on Yobit: chat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0006 USD |
0.0000 CHAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-12 |
0.0006 USD |
0.0000 CHAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-11 |
0.0006 USD |
0.0000 CHAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-10 |
0.0006 USD |
0.0000 CHAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-09 |
0.0006 USD |
176.0965 CHAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-08 |
0.0081 USD |
0.0000 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-07 |
0.0081 USD |
0.0000 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-06 |
0.0081 USD |
0.0000 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-05 |
0.0081 USD |
0.0000 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-04 |
0.0081 USD |
0.0000 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-03 |
0.0081 USD |
12.4022 CHAT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-02 |
0.0023 USD |
0.0000 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-01 |
0.0023 USD |
0.0000 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-31 |
0.0023 USD |
0.0000 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-30 |
0.0023 USD |
2,206.7696 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-29 |
0.0023 USD |
4,403.5236 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-28 |
0.0023 USD |
0.0000 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-27 |
0.0023 USD |
50.0000 CHAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-26 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-25 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-24 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-23 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-22 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-21 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-20 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-19 |
0.0045 USD |
341.6895 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-18 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-17 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-16 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-15 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-14 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-13 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-12 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-11 |
0.0071 USD |
88.4693 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-10 |
0.0079 USD |
0.0000 CHAT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-09 |
0.0079 USD |
126.2038 CHAT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-08 |
0.0083 USD |
0.0000 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-07 |
0.0064 USD |
4,536.2898 CHAT |
0.0064 USD |
0.0045 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-06 |
0.0045 USD |
221.3565 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-05 |
0.0045 USD |
3,610.4544 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-04 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-03 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-02 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-01 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-30 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-29 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-28 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-27 |
0.0086 USD |
100.4198 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-26 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-25 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |