Identifier on Yobit: chat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-23 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-22 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-21 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-20 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-19 |
0.0089 USD |
140.8745 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-18 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-17 |
0.0089 USD |
654.5828 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-16 |
0.0089 USD |
264.4270 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-15 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-14 |
0.0045 USD |
498.8833 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-13 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-12 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-11 |
0.0045 USD |
80.0001 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-10 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-09 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-08 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-07 |
0.0067 USD |
466.5539 CHAT |
0.0067 USD |
0.0045 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-06 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-05 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-04 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-03 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-02 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-01 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-31 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-30 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-29 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-28 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-27 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-26 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-25 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-24 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-23 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-22 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-21 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-20 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-19 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-18 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-17 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-16 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-15 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-14 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-13 |
0.0091 USD |
11.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-12 |
0.0086 USD |
5,252.3500 CHAT |
0.0086 USD |
0.0080 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-11 |
0.0083 USD |
0.0000 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-10 |
0.0083 USD |
0.0000 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-09 |
0.0083 USD |
0.0000 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-08 |
0.0083 USD |
25.0964 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-07 |
0.0083 USD |
25.0964 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-06 |
0.0084 USD |
0.0000 CHAT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |