Crypto exchange Yobit

Market ChatCoin (CHAT) / Waves (WAVES)

Identifier on Yobit: chat_waves
Date Price Volume Open Low High Close
2024-11-05 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-04 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-03 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-02 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-11-01 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-31 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-30 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-29 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-28 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-27 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-26 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-25 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-24 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-23 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-21 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-20 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-19 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-18 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-17 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-16 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-15 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-14 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-13 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-12 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-11 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-10 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-09 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-08 0.0009 WAVES 89.9328 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-07 0.0009 WAVES 89.9328 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-06 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-05 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-04 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-03 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-02 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-01 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-30 0.0009 WAVES 13.6843 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-29 0.0009 WAVES 8.9844 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-28 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-27 0.0009 WAVES 2.2761 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-26 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-25 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-24 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-23 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-22 0.0009 WAVES 1.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-21 0.0009 WAVES 27.2969 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-20 0.0009 WAVES 2.5097 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-19 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-18 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-17 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-16 0.0009 WAVES 0.0000 CHAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES