Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-24 |
0.0040 |
250.7268 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-08-23 |
0.0041 |
58.5463 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-21 |
0.0040 |
49.3217 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-20 |
0.0040 |
325.2392 |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2023-08-19 |
0.0041 |
232.0198 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-08-18 |
0.0044 |
2,009.9523 |
0.0044 |
0.0040 |
0.0047 |
0.0040 |
| 2023-08-17 |
0.0040 |
4,275.6441 |
0.0040 |
0.0027 |
0.0053 |
0.0049 |
| 2023-08-16 |
0.0036 |
121,515.0987 |
0.0036 |
0.0020 |
0.0053 |
0.0028 |
| 2023-08-15 |
0.0059 |
152,826.8833 |
0.0059 |
0.0050 |
0.0069 |
0.0050 |
| 2023-08-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-08 |
0.0070 |
103.4916 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-07 |
0.0070 |
126.6162 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-01 |
0.0071 |
42.3147 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-07-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-30 |
0.0071 |
21.4600 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-29 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-22 |
0.0071 |
16.5052 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-21 |
0.0071 |
366.5954 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-20 |
0.0072 |
378.8291 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-07-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-18 |
0.0072 |
44.9768 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-17 |
0.0073 |
136.5660 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-07-16 |
0.0071 |
98.1983 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-15 |
0.0072 |
202.4569 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |