Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0072 |
142.1582 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-13 |
0.0072 |
132.1317 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-12 |
0.0072 |
161.2436 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-11 |
0.0073 |
38.8840 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-10 |
0.0073 |
4,318.8714 |
0.0073 |
0.0069 |
0.0077 |
0.0073 |
| 2023-07-09 |
0.0067 |
244.4089 |
0.0067 |
0.0065 |
0.0069 |
0.0067 |
| 2023-07-08 |
0.0065 |
2,280.4062 |
0.0065 |
0.0059 |
0.0071 |
0.0069 |
| 2023-07-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-06 |
0.0074 |
2,269.6788 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2023-07-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-03 |
0.0077 |
54.2003 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-30 |
0.0077 |
35.0969 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-28 |
0.0079 |
609.2004 |
0.0079 |
0.0074 |
0.0083 |
0.0074 |
| 2023-06-27 |
0.0086 |
6,191.8059 |
0.0086 |
0.0081 |
0.0091 |
0.0084 |
| 2023-06-26 |
0.0086 |
1,090.0530 |
0.0086 |
0.0082 |
0.0090 |
0.0084 |
| 2023-06-25 |
0.0085 |
28,133.9973 |
0.0085 |
0.0079 |
0.0091 |
0.0086 |
| 2023-06-24 |
0.0070 |
8,492.3524 |
0.0070 |
0.0062 |
0.0079 |
0.0079 |
| 2023-06-23 |
0.0060 |
35.4288 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-22 |
0.0063 |
1,185.8826 |
0.0063 |
0.0060 |
0.0066 |
0.0061 |
| 2023-06-21 |
0.0060 |
227.4342 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2023-06-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-19 |
0.0063 |
138.1345 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-06-18 |
0.0065 |
38.4406 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-15 |
0.0065 |
9,436.0682 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2023-06-14 |
0.0064 |
176.9665 |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-06-13 |
0.0061 |
734.5787 |
0.0061 |
0.0056 |
0.0065 |
0.0065 |
| 2023-06-12 |
0.0066 |
97,323.5573 |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2023-06-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-10 |
0.0076 |
365.2224 |
0.0076 |
0.0072 |
0.0081 |
0.0074 |
| 2023-06-09 |
0.0075 |
684.0120 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2023-06-08 |
0.0070 |
1,184.0127 |
0.0070 |
0.0063 |
0.0078 |
0.0067 |
| 2023-06-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-06 |
0.0085 |
2,391.3441 |
0.0085 |
0.0080 |
0.0090 |
0.0084 |
| 2023-06-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-02 |
0.0078 |
53.9485 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-06-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-31 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-30 |
0.0080 |
130.9493 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-05-29 |
0.0080 |
130.9493 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-05-28 |
0.0079 |
1,118.7472 |
0.0079 |
0.0072 |
0.0085 |
0.0081 |
| 2023-05-27 |
0.0073 |
259.7795 |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-05-26 |
0.0077 |
118.0683 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |