Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0077 |
118.0683 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-05-25 |
0.0080 |
172.3152 |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2023-05-24 |
0.0084 |
338.7462 |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2023-05-23 |
0.0085 |
609.0220 |
0.0085 |
0.0080 |
0.0090 |
0.0087 |
| 2023-05-22 |
0.0085 |
9,766.2150 |
0.0085 |
0.0079 |
0.0091 |
0.0082 |
| 2023-05-21 |
0.0086 |
873.9638 |
0.0086 |
0.0082 |
0.0090 |
0.0085 |
| 2023-05-20 |
0.0072 |
53,781.7957 |
0.0072 |
0.0052 |
0.0093 |
0.0082 |
| 2023-05-19 |
0.0073 |
109,258.1431 |
0.0073 |
0.0050 |
0.0095 |
0.0089 |
| 2023-05-18 |
0.0104 |
56,279.8380 |
0.0104 |
0.0069 |
0.0140 |
0.0098 |
| 2023-05-17 |
0.0120 |
9,572.0859 |
0.0120 |
0.0100 |
0.0140 |
0.0117 |
| 2023-05-16 |
0.0119 |
12,928.1413 |
0.0119 |
0.0098 |
0.0139 |
0.0108 |
| 2023-05-15 |
0.0125 |
178,558.0377 |
0.0125 |
0.0081 |
0.0170 |
0.0135 |
| 2023-05-14 |
0.0084 |
40,746.7656 |
0.0084 |
0.0080 |
0.0087 |
0.0081 |
| 2023-05-13 |
0.0100 |
82,196.8067 |
0.0100 |
0.0088 |
0.0111 |
0.0088 |
| 2023-05-12 |
0.0090 |
90,719.7123 |
0.0090 |
0.0081 |
0.0099 |
0.0096 |
| 2023-05-11 |
0.0108 |
14,449.3919 |
0.0108 |
0.0090 |
0.0126 |
0.0093 |
| 2023-05-10 |
0.0110 |
98,737.6564 |
0.0110 |
0.0090 |
0.0130 |
0.0126 |
| 2023-05-09 |
0.0107 |
217,421.5786 |
0.0107 |
0.0090 |
0.0125 |
0.0100 |
| 2023-05-08 |
0.0128 |
54,088.2358 |
0.0128 |
0.0125 |
0.0130 |
0.0125 |
| 2023-05-07 |
0.0143 |
77,791.8873 |
0.0143 |
0.0119 |
0.0167 |
0.0142 |
| 2023-05-06 |
0.0140 |
66,351.8302 |
0.0140 |
0.0090 |
0.0190 |
0.0165 |
| 2023-05-05 |
0.0128 |
6,584.2445 |
0.0128 |
0.0120 |
0.0137 |
0.0120 |
| 2023-05-04 |
0.0110 |
30,613.1067 |
0.0110 |
0.0075 |
0.0144 |
0.0137 |
| 2023-05-03 |
0.0102 |
490,569.2450 |
0.0102 |
0.0060 |
0.0144 |
0.0075 |
| 2023-05-02 |
0.0133 |
151,214.1967 |
0.0133 |
0.0079 |
0.0186 |
0.0087 |
| 2023-05-01 |
0.0172 |
352,673.5147 |
0.0172 |
0.0108 |
0.0237 |
0.0190 |
| 2023-04-30 |
0.0175 |
4,066.3976 |
0.0175 |
0.0113 |
0.0237 |
0.0174 |
| 2023-04-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
9.4531 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0216 |
37,890.0874 |
0.0216 |
0.0196 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0175 |
20,141.4413 |
0.0175 |
0.0114 |
0.0237 |
0.0198 |
| 2023-04-25 |
0.0143 |
47,237.7713 |
0.0143 |
0.0045 |
0.0241 |
0.0119 |
| 2023-04-24 |
0.0455 |
21,138.4563 |
0.0455 |
0.0040 |
0.0870 |
0.0250 |
| 2023-04-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-22 |
0.0042 |
1,049.0160 |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2023-04-21 |
0.0043 |
1,297.8399 |
0.0043 |
0.0039 |
0.0047 |
0.0039 |
| 2023-04-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
21.4910 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
387.3171 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2023-04-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0055 |
715.3712 |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2023-04-13 |
0.0060 |
293.2699 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-12 |
0.0063 |
81,615.2660 |
0.0063 |
0.0058 |
0.0069 |
0.0060 |
| 2023-04-11 |
0.0056 |
40,471.7664 |
0.0056 |
0.0039 |
0.0072 |
0.0059 |
| 2023-04-10 |
0.0066 |
5,552,849.9623 |
0.0066 |
0.0035 |
0.0096 |
0.0050 |
| 2023-04-09 |
0.0090 |
41,994.1131 |
0.0090 |
0.0063 |
0.0117 |
0.0063 |
| 2023-04-08 |
0.0111 |
1,225.3955 |
0.0111 |
0.0105 |
0.0117 |
0.0117 |
| 2023-04-07 |
0.0165 |
11,363.9530 |
0.0165 |
0.0100 |
0.0230 |
0.0111 |