Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.3072 |
3.9099 |
0.3072 |
0.0802 |
0.5341 |
0.5341 |
| 2021-10-02 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-10-01 |
0.5241 |
713.2797 |
0.5241 |
0.0800 |
0.9683 |
0.9683 |
| 2021-09-30 |
0.5544 |
0.0000 |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2021-09-29 |
0.5944 |
20.5540 |
0.5944 |
0.5544 |
0.6344 |
0.5544 |
| 2021-09-28 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-27 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-26 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-25 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-24 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-23 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-22 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-21 |
0.7144 |
0.0000 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2021-09-20 |
0.7260 |
692.7173 |
0.7260 |
0.7144 |
0.7377 |
0.7144 |
| 2021-09-19 |
0.7377 |
96.8584 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-18 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-17 |
0.7377 |
169.4196 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-16 |
0.7377 |
118.7698 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-15 |
0.7377 |
58.1142 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-14 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-13 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-12 |
0.7377 |
3.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-09-11 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-10 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-09 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-08 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-07 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-06 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-05 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-04 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-03 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-02 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-09-01 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-31 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-30 |
0.9683 |
0.5500 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-29 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-28 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-27 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-26 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-25 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-24 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-23 |
0.7377 |
15.0001 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-22 |
0.9683 |
0.2000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-21 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-20 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-19 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-18 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-17 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-16 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-15 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |