Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.9683 |
345.1362 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-08-13 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-12 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-11 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-10 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-09 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-08 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-07 |
0.7377 |
18.0390 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-06 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-05 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-04 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-03 |
0.7377 |
0.0000 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-02 |
0.7377 |
0.1571 |
0.7377 |
0.7377 |
0.7377 |
0.7377 |
| 2021-08-01 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-31 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-30 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2021-07-29 |
0.8841 |
0.3846 |
0.8841 |
0.8000 |
0.9683 |
0.9683 |
| 2021-07-28 |
0.7000 |
250.3970 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-27 |
0.3001 |
155.8642 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-07-26 |
0.7000 |
241.9981 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-25 |
0.6000 |
0.1833 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-24 |
0.6001 |
17.8898 |
0.6001 |
0.2201 |
0.9800 |
0.2201 |
| 2021-07-23 |
0.2200 |
386.5385 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-22 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-21 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-20 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-19 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-18 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-17 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-16 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-14 |
0.2200 |
65.9123 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-13 |
0.6000 |
445.5519 |
0.6000 |
0.2200 |
0.9800 |
0.9800 |
| 2021-07-12 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-11 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-10 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-09 |
0.5090 |
514.9680 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-08 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-07 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-06 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-05 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-04 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-03 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-02 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-07-01 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-06-30 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-06-29 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-06-28 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-06-27 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-06-26 |
0.5090 |
0.0000 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |