Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.2223 |
316.3047 |
0.2223 |
0.2000 |
0.2446 |
0.2446 |
| 2021-01-25 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-24 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-23 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-22 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-21 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-20 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-19 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-18 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-17 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-16 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-15 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-14 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-13 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-12 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-11 |
0.2462 |
64.9892 |
0.2462 |
0.2439 |
0.2485 |
0.2439 |
| 2021-01-10 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-09 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-08 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-07 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-06 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-05 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-04 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-03 |
0.3120 |
21.0707 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-02 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-01 |
0.2310 |
2.0000 |
0.2310 |
0.1500 |
0.3120 |
0.1500 |
| 2020-12-31 |
0.2552 |
0.0000 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-30 |
0.2552 |
0.0000 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-29 |
0.2552 |
0.0000 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-28 |
0.2552 |
0.0000 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-27 |
0.2552 |
0.0000 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-26 |
0.2552 |
31.3462 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2020-12-25 |
0.3012 |
0.0000 |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2020-12-24 |
0.3012 |
0.0000 |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2020-12-23 |
0.3012 |
246.3685 |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2020-12-22 |
0.3012 |
398.5374 |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2020-12-21 |
0.2772 |
28.8642 |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-12-20 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-19 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-18 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-17 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-16 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-15 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-14 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-13 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-12 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-11 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-10 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-09 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-12-08 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |