Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-24 |
0.0051 |
35.3080 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-18 |
0.0054 |
1,085.3637 |
0.0054 |
0.0051 |
0.0057 |
0.0051 |
| 2024-06-17 |
0.0058 |
187.1880 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-06-16 |
0.0062 |
949.8464 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-06-15 |
0.0066 |
151.0352 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-06-14 |
0.0067 |
301.2428 |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2024-06-13 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-12 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-11 |
0.0070 |
134.2185 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-06-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-04 |
0.0070 |
17.5628 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-03 |
0.0077 |
1,817.3025 |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2024-06-02 |
0.0104 |
1,828.0927 |
0.0104 |
0.0088 |
0.0120 |
0.0088 |
| 2024-06-01 |
0.0112 |
5,320.7265 |
0.0112 |
0.0088 |
0.0135 |
0.0090 |
| 2024-05-31 |
0.0067 |
96,683.7514 |
0.0067 |
0.0042 |
0.0092 |
0.0090 |
| 2024-05-30 |
0.0041 |
7,906.8368 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-05-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-17 |
0.0040 |
65.0928 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-12 |
0.0040 |
238.9841 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0042 |
2,471.5035 |
0.0042 |
0.0039 |
0.0045 |
0.0039 |
| 2024-05-10 |
0.0046 |
1,693.3487 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |