Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
1,073.5961 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3000 |
48.2959 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.4647 |
201.8708 |
0.4647 |
0.3120 |
0.6175 |
0.6175 |
| 2019-07-14 |
3.8045 |
4,259.6952 |
3.8045 |
0.1720 |
7.4370 |
0.3500 |
| 2019-07-13 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-12 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-11 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-10 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-09 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-08 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-07 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-06 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-05 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-04 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-03 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-02 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-01 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-30 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-29 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-28 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-27 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-26 |
0.4007 |
205.6734 |
0.4007 |
0.3370 |
0.4644 |
0.4644 |
| 2019-06-25 |
0.3957 |
183.7833 |
0.3957 |
0.3270 |
0.4644 |
0.4644 |
| 2019-06-24 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-23 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-22 |
0.4000 |
174.5759 |
0.4000 |
0.3357 |
0.4644 |
0.4644 |
| 2019-06-21 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-20 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-19 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-18 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-17 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-16 |
0.3382 |
2.5776 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-15 |
0.3382 |
567.0850 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-14 |
0.3382 |
567.0850 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-13 |
0.3500 |
20.6254 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-12 |
0.4319 |
0.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-11 |
0.4319 |
0.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-10 |
0.4319 |
1.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-09 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-08 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-07 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-06 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-05 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |